Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Brunswick | BC - Ebit
Chart
Quotes
Financials
Stock Price
68.91
Daily Change
-0.08
-0.12%
Monthly
-21.37%
Yearly
19.41%
Q1 Forecast
66.83
Brunswick reported $66.6M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.31B
Cash and Equivalent
USD 256.8M
Cost of Sales
USD 1.03B
Current Assets
USD 2.06B
Current Liabilities
USD 1.43B
Debt
USD 2.34B
Dividend Yield
2.32
EBIT
USD 66.6M
EBITDA
USD 157M
Employees
14.25K
EPS Earnings Per Share
USD 0.58
Equity Capital and Reserves
USD 1.63B
Gross Profit on Sales
USD 307.8M
Interest Expense on Debt
USD 25M
Interest Income
USD -3.59
Loan Capital
USD 1.81B
Market Capitalization
USD 4.58B
Net Income
USD 18.7M
Operating Expenses
USD 1.27B
Operating Profit
USD 66.6M
Ordinary Share Capital
USD 65.04M
PE Price to Earnings
18
Pre-Tax Profit
USD 27.2M
Sales Revenues
USD 1.33B
Selling and Administration Expenses
USD 210.7M
Stock
USD 1.19B
Trade Creditors
USD 374.9M
Trade Debtors
USD 522.8M
Ebit
Change
Date
Adidas
EUR 164M
572M
Dec/2025
Armstrong World Industries
USD 9.9M
79M
Dec/2025
BRP
CAD 205.3M
113.1M
Sep/2025
Brunswick
USD 66.6M
39.8M
Dec/2025
Carnival
USD 735M
1.54B
Sep/2025
Cummins
USD 915M
167M
Dec/2025
Electronic Arts EA
USD 145M
66M
Dec/2025
Ferguson
USD 771M
161M
Sep/2025
Five Below
USD 43.3M
9.06M
Sep/2025
Fox Factory
USD 2.72M
12.38M
Dec/2025
Harley Davidson
USD -361.06M
831.27M
Dec/2025
Hasbro
USD 305M
38M
Dec/2025
Home Depot
USD 3.85B
1.5B
Dec/2025
JAKKS Pacific
USD 70.27M
7.87M
Sep/2024
Johnson Outdoors
USD -20.24M
22.57M
Dec/2024
LKQ
USD 214M
74M
Dec/2025
Lowe's Companies
USD 1.71B
773M
Dec/2025
Malibu Boats
USD 7.35M
9.04M
Dec/2024
MarineMax
USD 20.27M
1.87M
Dec/2024
Mattel
USD 160.5M
226.7M
Dec/2025
Monro Muffler Brake
USD 12.73M
1.94M
Sep/2024
Patrick Industries
USD 58.05M
8.24M
Dec/2025
Peloton Interactive
USD -45.9M
58.4M
Dec/2024
Polaris Industries
USD -51.7M
94.7M
Dec/2025
Royal Caribbean Cruises
USD 934M
769M
Dec/2025
Sherwin-Williams
USD 808M
360M
Dec/2025
Six Flags
USD 21.42M
395.91M
Dec/2025
Snap-On
USD 339.6M
577.1M
Dec/2025
Spin Master
USD 85.4M
71M
Dec/2025
Sturm Ruger
USD 3.74M
5.23M
Sep/2024
Take Two Interactive Software
USD -34.1M
60.2M
Dec/2025
Thor Industries
USD 20.99M
20.94M
Dec/2025
Topgolf Callaway Brands
USD -301.4M
2.3M
Sep/2025
Toro
USD 101.7M
9.2M
Dec/2025
Twin Disc
USD 8.19M
3.55M
Jun/2023
United Parks
USD 56.97M
108.9M
Dec/2025
Winnebago Industries
USD 13.8M
6.3M
Sep/2025
Yamaha
JPY 11.93B
4.05B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.518
0.81
0.82%
Brent
104.652
1.51
1.47%
Natural gas
3.1022
0.03
-0.92%
Gasoline
3.0784
0.04
1.22%
Heating Oil
4.0570
0.04
1.05%
Gold
5024.30
2.19
0.04%
Silver
80.532
0.00
0.00%
Copper
5.7018
0.01
-0.22%
Soybeans
1201.10
24.15
-1.97%
Wheat
607.31
6.44
-1.05%
Coal
137.30
1.45
-1.05%
Steel
3133.00
1.00
-0.03%
TTF Gas
50.12
0.76
-1.48%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
805.00
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14459
0.0029
0.26%
GBPUSD
1.32544
0.0034
0.26%
AUDUSD
0.70087
0.0028
0.40%
NZDUSD
0.58085
0.0035
0.60%
USDJPY
159.606
0.1220
-0.08%
USDCNY
6.90263
0.0059
-0.09%
USDCHF
0.78947
0.0020
-0.25%
USDCAD
1.37118
0.0007
-0.05%
USDMXN
17.8559
0.1150
-0.64%
USDINR
92.6030
0.0020
0.00%
USDBRL
5.33030
0.0855
1.63%
USDRUB
80.1000
0.6000
0.75%
USDKRW
1495.63
7.0100
-0.47%
DXY
100.275
0.0871
-0.09%
USDTRY
44.1964
0.0036
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6667.50
35
0.53%
US30
46761
203
0.44%
US100
24500
120
0.49%
JP225
53646
174
-0.32%
GB100
10261
44
-0.43%
DE40
23509
62
0.26%
FR40
7912
73
-0.91%
IT40
44317
139
-0.31%
ES35
17059
81
-0.47%
ASX200
8556
62
-0.71%
SHANGHAI
4066
29
-0.71%
SENSEX
74820
256
0.34%
TSX
32542
299
-0.91%
MOEX
2872
0
-0.01%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2630
0.019
-0.02%
United Kingdom
4.7710
0.000
0.00%
Japan
2.2640
0.019
0.02%
Australia
4.9880
0.037
0.04%
Germany
2.9768
0.039
0.04%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.6830
0.012
0.01%
Canada
3.5080
0.028
-0.03%
Italy
3.8016
0.060
0.06%
France
3.6697
0.059
0.06%
South Africa
8.9300
0.215
0.22%
China
1.8300
0.014
-0.01%
Switzerland
0.3930
0.001
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73732
911
1.25%
Ether
2253.36
76.1990
3.50%
Binance
681.9
8.0800
1.20%
Cardano
0.28137
0.0114
4.23%
Solana
93.1866
0.8601
0.93%
Ripple
1.47112
0.0233
1.61%
Polkadot
1.49
0.0512
3.55%
Avalanche
10.34
0.3900
3.92%
Polygon
0.10
0.0004
0.41%
Cosmos
1.88
0.0229
1.23%
Dai
1.00007
0.0002
0.02%
Litecoin
56.950
0.7511
1.34%
Uniswap
4.06
0.0063
0.16%
Algorand
0.09
0.0023
2.57%
Bitcoin Cash
470.88
1.3800
0.29%
More
Add to your site
News
Indian Stocks Snap 3-Day Decline
NZX 50 Finishes 0.2% Lower
Philippine Peso Slides Toward Key Lev...
Japan 10Y Yield Edges Higher Ahead of...
Australia 10-Year Yield Hovers at 201...
Indonesia Stocks Retreat to 8-Month L...
Palladium Rises as Conflict Nears Thi...
New Zealand Dollar Attempts to Reboun...
China 10Y Yield Trades Sideways
Offshore Yuan Stabilizes
More